| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 157.91 | +0.99 % | 0 | 156.93 | 164.00 | 152.19 |
| 22/05/2026 | 155.82 | -0.02 % | 0 | 164.91 | 165.04 | 153.20 |
| 25/05/2026 | 161.94 | +4.36 % | 0 | 158.20 | 163.63 | 157.16 |
| 26/05/2026 | 152.64 | -4.63 % | 0 | 157.97 | 159.48 | 152.27 |
| 27/05/2026 | 167.44 | +10.62 % | 0 | 160.48 | 175.92 | 158.18 |
