| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 172.52 | -2.54 % | 0 | 182.69 | 185.69 | 170.83 |
| 07/07/2026 | 178.57 | +3.39 % | 0 | 179.03 | 183.83 | 176.24 |
| 08/07/2026 | 165.38 | -6.51 % | 0 | 172.58 | 176.27 | 162.23 |
| 09/07/2026 | 174.38 | +4.74 % | 0 | 169.48 | 175.26 | 167.55 |
| 10/07/2026 | 170.12 | -2.34 % | 0 | 174.91 | 176.54 | 169.37 |
