| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 152.86 | -2.83 % | 0 | 162.93 | 165.92 | 151.08 |
| 07/07/2026 | 158.83 | +3.85 % | 0 | 159.24 | 164.05 | 156.47 |
| 08/07/2026 | 145.78 | -7.21 % | 0 | 152.80 | 156.51 | 142.51 |
| 09/07/2026 | 154.53 | +5.28 % | 0 | 149.66 | 155.50 | 147.93 |
| 10/07/2026 | 150.36 | -2.61 % | 0 | 155.15 | 156.78 | 149.57 |
