| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 138.51 | +1.02 % | 0 | 137.48 | 144.56 | 132.84 |
| 22/05/2026 | 136.41 | +0. % | 0 | 145.42 | 145.55 | 133.80 |
| 25/05/2026 | 142.38 | +4.84 % | 0 | 138.73 | 144.12 | 137.70 |
| 26/05/2026 | 133.22 | -5.19 % | 0 | 138.42 | 139.99 | 132.78 |
| 27/05/2026 | 147.88 | +12.11 % | 0 | 140.91 | 156.34 | 138.69 |
