| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.01 | -1.47 % | 0 | 2.05 | 2.14 | 1.89 |
| 22/05/2026 | 1.70 | -18.66 % | 0 | 3.25 | 3.25 | 1.63 |
| 25/05/2026 | 1.52 | -7.06 % | 0 | 2.94 | 2.94 | 0.90 |
| 26/05/2026 | 1.68 | +5. % | 0 | 2.83 | 2.83 | 1.59 |
| 27/05/2026 | 1.29 | -26.29 % | 0 | 2.71 | 2.78 | 1.28 |
