| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 119.29 | +0.64 % | 0 | 118.37 | 125.85 | 113.17 |
| 22/05/2026 | 117.25 | -0.16 % | 0 | 126.21 | 126.76 | 113.83 |
| 25/05/2026 | 123.35 | +5.55 % | 0 | 119.50 | 125.48 | 118.02 |
| 26/05/2026 | 114.53 | -5.67 % | 0 | 119.10 | 120.71 | 113.27 |
| 27/05/2026 | 128.53 | +13.81 % | 0 | 121.53 | 136.92 | 119.43 |
