| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.62 | -6.76 % | 0 | 2.82 | 3.02 | 2.58 |
| 22/05/2026 | 2.40 | -13.67 % | 0 | 3.61 | 3.61 | 2.33 |
| 25/05/2026 | 2.34 | -1.06 % | 0 | 3.48 | 3.48 | 2.34 |
| 26/05/2026 | 2.26 | -8.7 % | 0 | 3.06 | 3.06 | 2.19 |
| 27/05/2026 | 1.79 | -25. % | 0 | 2.72 | 2.99 | 1.74 |
