| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 113.62 | -4.05 % | 0 | 123.65 | 126.42 | 111.96 |
| 07/07/2026 | 119.50 | +4.61 % | 0 | 119.88 | 124.72 | 117.23 |
| 08/07/2026 | 106.80 | -9.9 % | 0 | 113.50 | 117.29 | 103.04 |
| 09/07/2026 | 115.44 | +6.97 % | 0 | 110.63 | 116.29 | 108.83 |
| 10/07/2026 | 111.23 | -3.6 % | 0 | 115.92 | 117.52 | 110.47 |
