| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 100.73 | -0.05 % | 0 | 99.90 | 107.15 | 95.00 |
| 22/05/2026 | 98.60 | -0.68 % | 0 | 107.39 | 107.90 | 95.33 |
| 25/05/2026 | 104.41 | +5.92 % | 0 | 100.77 | 106.98 | 99.32 |
| 26/05/2026 | 95.97 | -6.73 % | 0 | 100.27 | 101.57 | 94.72 |
| 27/05/2026 | 109.55 | +15.57 % | 0 | 102.58 | 118.00 | 100.67 |
