| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.00 | -6.98 % | 0 | 4.68 | 4.68 | 3.76 |
| 22/05/2026 | 3.68 | -13. % | 0 | 3.97 | 4.62 | 3.30 |
| 25/05/2026 | 3.14 | -11.44 % | 0 | 4.71 | 4.71 | 3.11 |
| 26/05/2026 | 3.54 | +6.8 % | 0 | 3.92 | 3.93 | 3.20 |
| 27/05/2026 | 2.74 | -21.94 % | 0 | 3.84 | 3.90 | 2.20 |
