| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 91.84 | -0.48 % | 0 | 91.02 | 98.24 | 86.67 |
| 22/05/2026 | 89.64 | -1.07 % | 0 | 98.25 | 98.52 | 86.57 |
| 25/05/2026 | 95.16 | +5.96 % | 0 | 91.71 | 97.52 | 90.28 |
| 26/05/2026 | 86.97 | -7.44 % | 0 | 91.17 | 92.56 | 85.68 |
| 27/05/2026 | 100.29 | +16.25 % | 0 | 93.38 | 108.64 | 91.56 |
