| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.00 | -6.11 % | 0 | 5.31 | 5.66 | 4.71 |
| 22/05/2026 | 4.66 | -11.91 % | 0 | 4.53 | 5.64 | 4.10 |
| 25/05/2026 | 3.81 | -16.81 % | 0 | 4.31 | 4.40 | 3.67 |
| 26/05/2026 | 4.37 | +9.52 % | 0 | 4.42 | 4.72 | 4.07 |
| 27/05/2026 | 3.41 | -24.33 % | 0 | 4.29 | 4.40 | 3.02 |
