| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 83.15 | -0.79 % | 0 | 82.46 | 89.32 | 78.04 |
| 22/05/2026 | 80.91 | -1.7 % | 0 | 89.37 | 89.65 | 78.30 |
| 25/05/2026 | 85.51 | +5.25 % | 0 | 82.93 | 88.24 | 81.53 |
| 26/05/2026 | 77.78 | -8.7 % | 0 | 82.36 | 83.73 | 77.48 |
| 27/05/2026 | 91.51 | +17.88 % | 0 | 84.45 | 99.40 | 82.60 |
