| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 94.32 | -4.86 % | 0 | 104.32 | 107.23 | 92.61 |
| 07/07/2026 | 100.90 | +6.32 % | 0 | 100.47 | 105.34 | 97.42 |
| 08/07/2026 | 87.84 | -12.06 % | 0 | 94.19 | 98.34 | 84.17 |
| 09/07/2026 | 96.13 | +8.05 % | 0 | 91.47 | 97.19 | 89.44 |
| 10/07/2026 | 92.03 | -4.33 % | 0 | 96.67 | 98.24 | 90.82 |
