| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.30 | -6.39 % | 0 | 6.70 | 7.23 | 5.81 |
| 22/05/2026 | 6.10 | -5.86 % | 0 | 5.57 | 7.06 | 5.18 |
| 25/05/2026 | 4.89 | -17.62 % | 0 | 5.49 | 5.61 | 4.81 |
| 26/05/2026 | 5.82 | +13.35 % | 0 | 5.60 | 5.83 | 5.19 |
| 27/05/2026 | 4.29 | -26.42 % | 0 | 5.40 | 5.40 | 3.85 |
