| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 74.92 | -0.83 % | 0 | 74.25 | 80.73 | 69.92 |
| 22/05/2026 | 72.57 | -2.16 % | 0 | 80.80 | 81.09 | 70.52 |
| 25/05/2026 | 77.71 | +6.74 % | 0 | 74.48 | 79.55 | 73.10 |
| 26/05/2026 | 69.63 | -9.15 % | 0 | 73.89 | 75.27 | 69.00 |
| 27/05/2026 | 82.51 | +18.99 % | 0 | 75.86 | 89.91 | 74.06 |
