| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.12 | -5.38 % | 0 | 94.83 | 97.93 | 82.94 |
| 07/07/2026 | 91.39 | +7.43 % | 0 | 90.93 | 96.43 | 87.86 |
| 08/07/2026 | 79.15 | -12.48 % | 0 | 84.75 | 88.43 | 75.43 |
| 09/07/2026 | 86.43 | +8. % | 0 | 82.23 | 87.78 | 80.37 |
| 10/07/2026 | 82.31 | -5.16 % | 0 | 87.26 | 88.80 | 81.61 |
