| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.87 | -5.52 % | 0 | 8.45 | 9.04 | 7.36 |
| 22/05/2026 | 7.51 | -9.19 % | 0 | 6.99 | 8.76 | 6.56 |
| 25/05/2026 | 6.27 | -14.69 % | 0 | 7.00 | 7.15 | 6.24 |
| 26/05/2026 | 7.57 | +13.32 % | 0 | 7.09 | 7.57 | 6.70 |
| 27/05/2026 | 5.53 | -27.49 % | 0 | 6.80 | 6.80 | 4.98 |
