| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 67.00 | -0.93 % | 0 | 66.44 | 72.54 | 62.35 |
| 22/05/2026 | 64.71 | -2.32 % | 0 | 72.57 | 72.71 | 62.71 |
| 25/05/2026 | 69.75 | +7.45 % | 0 | 66.42 | 71.51 | 65.23 |
| 26/05/2026 | 62.09 | -9.43 % | 0 | 65.82 | 67.14 | 61.39 |
| 27/05/2026 | 74.10 | +20.62 % | 0 | 67.65 | 81.93 | 66.29 |
