| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.98 | -5.47 % | 0 | 76.48 | 79.31 | 65.15 |
| 07/07/2026 | 72.61 | +6.78 % | 0 | 72.55 | 77.96 | 69.87 |
| 08/07/2026 | 61.90 | -14.21 % | 0 | 66.76 | 70.56 | 58.13 |
| 09/07/2026 | 68.71 | +10.25 % | 0 | 64.35 | 69.84 | 62.59 |
| 10/07/2026 | 64.88 | -5.7 % | 0 | 69.19 | 70.64 | 63.85 |
