| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.50 | -0.82 % | 0 | 59.05 | 64.66 | 55.47 |
| 22/05/2026 | 57.13 | -3.06 % | 0 | 65.21 | 68.18 | 55.49 |
| 25/05/2026 | 61.66 | +7.05 % | 0 | 58.79 | 63.20 | 57.89 |
| 26/05/2026 | 54.24 | -10.64 % | 0 | 57.76 | 60.69 | 54.08 |
| 27/05/2026 | 66.30 | +22.68 % | 0 | 57.11 | 72.98 | 57.11 |
