| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 13.17 | -18.18 % | 0 | 18.10 | 18.48 | 12.01 |
| 21/05/2026 | 12.30 | -4.95 % | 0 | 13.16 | 13.99 | 11.50 |
| 22/05/2026 | 11.98 | -6.3 % | 0 | 10.81 | 13.17 | 10.42 |
| 25/05/2026 | 10.19 | -12.83 % | 0 | 12.70 | 12.70 | 9.95 |
| 26/05/2026 | 11.80 | +13.03 % | 1 | 11.98 | 11.98 | 10.05 |
