| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 52.53 | -0.58 % | 0 | 52.10 | 57.12 | 48.56 |
| 22/05/2026 | 49.99 | -3.68 % | 0 | 57.80 | 60.34 | 48.76 |
| 25/05/2026 | 54.59 | +8.03 % | 0 | 51.58 | 55.48 | 50.86 |
| 26/05/2026 | 47.29 | -11.51 % | 0 | 50.63 | 53.10 | 47.19 |
| 27/05/2026 | 58.60 | +24.07 % | 0 | 49.90 | 64.91 | 49.90 |
