| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.24 | -4.63 % | 0 | 16.18 | 17.36 | 13.98 |
| 22/05/2026 | 14.82 | -5.24 % | 0 | 13.40 | 15.86 | 12.91 |
| 25/05/2026 | 12.81 | -13.83 % | 0 | 14.01 | 14.57 | 12.46 |
| 26/05/2026 | 15.06 | +14.44 % | 0 | 13.99 | 15.07 | 13.32 |
| 27/05/2026 | 11.44 | -24.29 % | 0 | 13.73 | 13.73 | 9.80 |
