| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 45.87 | -0.12 % | 0 | 45.60 | 50.27 | 42.41 |
| 22/05/2026 | 43.46 | -4.27 % | 0 | 50.94 | 53.03 | 36.38 |
| 25/05/2026 | 47.67 | +8.54 % | 0 | 44.91 | 48.82 | 44.23 |
| 26/05/2026 | 40.65 | -12.87 % | 0 | 44.03 | 46.05 | 38.87 |
| 27/05/2026 | 51.55 | +26.29 % | 0 | 43.21 | 57.58 | 42.68 |
