| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.59 | -4.27 % | 0 | 19.66 | 20.96 | 17.13 |
| 22/05/2026 | 18.34 | -4.41 % | 0 | 16.63 | 19.50 | 16.01 |
| 25/05/2026 | 15.92 | -13.29 % | 0 | 17.31 | 17.63 | 15.49 |
| 26/05/2026 | 18.61 | +14.42 % | 0 | 17.36 | 18.61 | 16.42 |
| 27/05/2026 | 14.20 | -24.21 % | 0 | 17.01 | 17.01 | 12.25 |
