| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.26 | -8.53 % | 0 | 52.75 | 56.39 | 45.60 |
| 07/07/2026 | 50.78 | +7.15 % | 0 | 51.36 | 55.02 | 49.61 |
| 08/07/2026 | 41.52 | -16.86 % | 0 | 46.16 | 48.96 | 39.47 |
| 09/07/2026 | 47.31 | +11.21 % | 0 | 44.39 | 47.70 | 43.36 |
| 10/07/2026 | 44.19 | -7.54 % | 0 | 47.04 | 50.01 | 42.71 |
