| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.75 | -0.64 % | 0 | 39.61 | 43.87 | 36.76 |
| 22/05/2026 | 37.47 | -4.86 % | 0 | 44.89 | 46.22 | 36.15 |
| 25/05/2026 | 41.30 | +8.91 % | 0 | 38.77 | 42.40 | 38.15 |
| 26/05/2026 | 34.92 | -13.39 % | 0 | 37.95 | 39.61 | 33.48 |
| 27/05/2026 | 44.67 | +27.77 % | 0 | 37.13 | 50.55 | 36.76 |
