| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.54 | -3.34 % | 0 | 23.64 | 25.28 | 20.79 |
| 22/05/2026 | 22.23 | -4.26 % | 0 | 20.09 | 23.77 | 19.54 |
| 25/05/2026 | 19.52 | -11.78 % | 0 | 21.14 | 21.84 | 19.11 |
| 26/05/2026 | 22.52 | +12.66 % | 0 | 21.25 | 22.52 | 20.29 |
| 27/05/2026 | 17.44 | -23.84 % | 0 | 20.90 | 21.32 | 15.31 |
