| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.68 | -9.31 % | 0 | 46.81 | 50.28 | 40.09 |
| 07/07/2026 | 44.86 | +7.33 % | 0 | 45.72 | 48.93 | 43.77 |
| 08/07/2026 | 36.26 | -17.56 % | 0 | 40.56 | 43.09 | 34.29 |
| 09/07/2026 | 41.74 | +12.65 % | 0 | 38.89 | 42.05 | 37.76 |
| 10/07/2026 | 38.68 | -8.33 % | 0 | 41.32 | 44.01 | 37.32 |
