| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.02 | -9.71 % | 0 | 43.92 | 47.27 | 37.45 |
| 07/07/2026 | 41.92 | +7.31 % | 0 | 42.83 | 45.99 | 41.07 |
| 08/07/2026 | 33.78 | -17.8 % | 0 | 37.81 | 40.30 | 31.96 |
| 09/07/2026 | 39.05 | +13.02 % | 0 | 36.34 | 39.44 | 34.99 |
| 10/07/2026 | 36.06 | -7.7 % | 0 | 38.56 | 41.12 | 34.78 |
