| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.28 | -1.37 % | 0 | 34.14 | 38.06 | 31.79 |
| 22/05/2026 | 32.04 | -5.45 % | 0 | 38.94 | 39.96 | 31.20 |
| 25/05/2026 | 35.51 | +9.33 % | 0 | 33.22 | 36.28 | 32.62 |
| 26/05/2026 | 29.59 | -14.58 % | 0 | 32.41 | 33.60 | 29.27 |
| 27/05/2026 | 38.67 | +30.45 % | 0 | 31.70 | 43.99 | 30.94 |
