| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.15 | -2.97 % | 0 | 28.17 | 30.14 | 24.97 |
| 22/05/2026 | 26.83 | -3.12 % | 0 | 24.01 | 28.50 | 23.60 |
| 25/05/2026 | 23.74 | -11.85 % | 0 | 25.55 | 25.98 | 23.14 |
| 26/05/2026 | 27.13 | +12.06 % | 0 | 25.72 | 28.66 | 24.60 |
| 27/05/2026 | 21.36 | -22.54 % | 0 | 25.46 | 25.89 | 18.85 |
