| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.48 | -9.85 % | 0 | 41.17 | 44.39 | 35.01 |
| 07/07/2026 | 39.33 | +7.84 % | 0 | 40.13 | 43.15 | 38.38 |
| 08/07/2026 | 31.36 | -18.41 % | 0 | 35.31 | 37.54 | 29.57 |
| 09/07/2026 | 36.77 | +14.16 % | 0 | 33.89 | 36.87 | 32.73 |
| 10/07/2026 | 33.57 | -8.91 % | 0 | 35.95 | 38.30 | 32.34 |
