| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.03 | -10.29 % | 0 | 38.55 | 41.67 | 32.51 |
| 07/07/2026 | 36.69 | +7.69 % | 0 | 37.51 | 40.41 | 35.74 |
| 08/07/2026 | 29.42 | -17.72 % | 0 | 32.85 | 35.04 | 27.47 |
| 09/07/2026 | 34.10 | +13.7 % | 0 | 31.44 | 34.45 | 29.95 |
| 10/07/2026 | 30.95 | -9.57 % | 0 | 33.49 | 35.70 | 30.50 |
