| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.70 | +9.55 % | 0 | 14.33 | 17.05 | 12.27 |
| 07/07/2026 | 14.68 | -9.41 % | 0 | 14.36 | 14.96 | 12.96 |
| 08/07/2026 | 19.93 | +34.84 % | 0 | 16.59 | 21.50 | 15.65 |
| 09/07/2026 | 15.64 | -19.45 % | 0 | 18.14 | 19.10 | 15.61 |
| 10/07/2026 | 16.98 | +6.46 % | 0 | 15.79 | 18.24 | 14.89 |
