| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.30 | -0.34 % | 0 | 29.24 | 32.78 | 27.11 |
| 22/05/2026 | 27.23 | -5.83 % | 0 | 33.62 | 34.40 | 23.88 |
| 25/05/2026 | 30.08 | +9.54 % | 0 | 28.22 | 31.26 | 27.68 |
| 26/05/2026 | 24.96 | -15.06 % | 0 | 27.47 | 28.31 | 24.37 |
| 27/05/2026 | 33.34 | +34.54 % | 0 | 26.80 | 37.96 | 26.18 |
