| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.25 | -2.26 % | 0 | 33.26 | 35.57 | 29.70 |
| 22/05/2026 | 31.99 | -2.34 % | 0 | 28.56 | 33.69 | 21.16 |
| 25/05/2026 | 28.47 | -10.46 % | 0 | 30.54 | 31.04 | 27.94 |
| 26/05/2026 | 32.60 | +12.59 % | 0 | 30.74 | 33.66 | 29.66 |
| 27/05/2026 | 25.75 | -21.99 % | 0 | 30.56 | 31.24 | 22.67 |
