| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.75 | -9.79 % | 0 | 33.54 | 36.52 | 28.03 |
| 07/07/2026 | 32.10 | +9.61 % | 0 | 32.64 | 35.30 | 30.80 |
| 08/07/2026 | 24.93 | -19.39 % | 0 | 28.28 | 30.30 | 23.44 |
| 09/07/2026 | 29.38 | +14.54 % | 0 | 27.12 | 29.71 | 25.79 |
| 10/07/2026 | 26.47 | -10.23 % | 0 | 28.79 | 30.78 | 25.69 |
