| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.16 | +10.47 % | 0 | 17.30 | 20.59 | 15.64 |
| 07/07/2026 | 17.65 | -9.53 % | 0 | 17.41 | 18.10 | 15.72 |
| 08/07/2026 | 23.64 | +31.89 % | 0 | 20.01 | 25.34 | 18.78 |
| 09/07/2026 | 18.92 | -18.06 % | 0 | 21.81 | 22.81 | 18.84 |
| 10/07/2026 | 20.60 | +7.01 % | 0 | 19.10 | 21.90 | 17.74 |
