| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.40 | -11.04 % | 0 | 31.23 | 34.32 | 25.93 |
| 07/07/2026 | 29.39 | +8.07 % | 0 | 30.34 | 32.85 | 28.50 |
| 08/07/2026 | 23.24 | -19.01 % | 0 | 26.13 | 28.23 | 21.58 |
| 09/07/2026 | 27.17 | +14.59 % | 0 | 25.00 | 27.56 | 23.90 |
| 10/07/2026 | 24.56 | -10.02 % | 0 | 26.64 | 28.52 | 24.09 |
