| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.09 | +10.15 % | 0 | 18.99 | 22.44 | 16.85 |
| 07/07/2026 | 19.37 | -9.47 % | 0 | 19.04 | 19.84 | 17.34 |
| 08/07/2026 | 25.79 | +32.03 % | 0 | 21.87 | 27.35 | 20.65 |
| 09/07/2026 | 20.70 | -17.88 % | 0 | 23.69 | 24.74 | 20.64 |
| 10/07/2026 | 22.53 | +6.6 % | 0 | 20.95 | 23.90 | 19.62 |
