| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.83 | -1.88 % | 0 | 24.89 | 28.13 | 22.75 |
| 22/05/2026 | 22.85 | -6.95 % | 0 | 28.84 | 29.44 | 20.65 |
| 25/05/2026 | 25.42 | +9.22 % | 0 | 23.79 | 26.51 | 23.57 |
| 26/05/2026 | 20.81 | -16.36 % | 0 | 23.16 | 23.78 | 20.57 |
| 27/05/2026 | 28.41 | +37.58 % | 0 | 22.44 | 32.64 | 22.07 |
