| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.82 | -2.44 % | 0 | 38.92 | 41.28 | 34.89 |
| 22/05/2026 | 37.82 | -1.42 % | 0 | 34.03 | 39.43 | 27.14 |
| 25/05/2026 | 33.41 | -10.81 % | 0 | 36.15 | 36.69 | 33.26 |
| 26/05/2026 | 38.67 | +12.28 % | 0 | 36.44 | 39.71 | 35.28 |
| 27/05/2026 | 31.01 | -20.49 % | 0 | 36.21 | 37.03 | 27.55 |
