| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.08 | +9.53 % | 0 | 20.69 | 24.44 | 18.53 |
| 07/07/2026 | 21.17 | -9.12 % | 0 | 20.75 | 21.73 | 19.01 |
| 08/07/2026 | 28.06 | +30.57 % | 0 | 23.83 | 29.57 | 22.55 |
| 09/07/2026 | 22.79 | -16.61 % | 0 | 25.86 | 27.05 | 22.68 |
| 10/07/2026 | 24.57 | +6.78 % | 0 | 22.80 | 26.01 | 21.48 |
