| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.38 | -12.44 % | 0 | 26.87 | 29.68 | 22.01 |
| 07/07/2026 | 25.30 | +9.45 % | 0 | 26.10 | 28.32 | 24.38 |
| 08/07/2026 | 19.45 | -20.73 % | 0 | 22.26 | 24.09 | 18.20 |
| 09/07/2026 | 23.12 | +14.89 % | 0 | 21.35 | 23.45 | 20.25 |
| 10/07/2026 | 20.74 | -10.53 % | 0 | 22.67 | 24.17 | 20.24 |
