| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.17 | +9.36 % | 0 | 22.63 | 26.60 | 20.52 |
| 07/07/2026 | 23.16 | -8.55 % | 0 | 22.69 | 23.76 | 20.51 |
| 08/07/2026 | 30.32 | +29.05 % | 0 | 26.00 | 31.95 | 24.50 |
| 09/07/2026 | 24.69 | -16.55 % | 0 | 28.04 | 29.31 | 24.69 |
| 10/07/2026 | 26.72 | +6.92 % | 0 | 24.96 | 28.24 | 23.52 |
