| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 43.94 | -1.96 % | 0 | 45.11 | 47.69 | 40.82 |
| 22/05/2026 | 43.93 | -1.48 % | 0 | 39.76 | 45.80 | 31.94 |
| 25/05/2026 | 39.78 | -9.33 % | 0 | 42.30 | 43.05 | 38.98 |
| 26/05/2026 | 44.61 | +10.15 % | 0 | 42.64 | 46.83 | 41.35 |
| 27/05/2026 | 36.66 | -19.16 % | 0 | 42.37 | 42.37 | 32.70 |
