| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.39 | +8.71 % | 0 | 30.12 | 35.00 | 27.43 |
| 07/07/2026 | 31.09 | -7.3 % | 0 | 30.38 | 31.56 | 27.65 |
| 08/07/2026 | 39.10 | +24.52 % | 0 | 34.23 | 41.46 | 32.47 |
| 09/07/2026 | 32.87 | -14.18 % | 0 | 36.49 | 37.49 | 32.67 |
| 10/07/2026 | 35.03 | +5.85 % | 0 | 33.08 | 36.85 | 31.11 |
