| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.54 | -2.87 % | 0 | 14.84 | 17.06 | 13.47 |
| 22/05/2026 | 13.26 | -9.09 % | 0 | 17.61 | 18.07 | 12.80 |
| 25/05/2026 | 14.80 | +8.71 % | 0 | 13.72 | 15.76 | 13.40 |
| 26/05/2026 | 11.72 | -18.84 % | 0 | 13.02 | 13.86 | 11.46 |
| 27/05/2026 | 16.54 | +43.45 % | 0 | 12.53 | 19.87 | 12.53 |
