| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.80 | -1.33 % | 0 | 58.95 | 62.65 | 54.01 |
| 22/05/2026 | 57.99 | -0.84 % | 0 | 52.70 | 60.23 | 52.21 |
| 25/05/2026 | 52.97 | -8.12 % | 0 | 56.16 | 57.18 | 52.27 |
| 26/05/2026 | 59.39 | +9.87 % | 0 | 56.43 | 61.57 | 55.01 |
| 27/05/2026 | 49.22 | -17.71 % | 0 | 56.41 | 56.56 | 44.81 |
