| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.41 | +8.19 % | 0 | 42.97 | 49.01 | 39.05 |
| 07/07/2026 | 44.28 | -6.63 % | 0 | 43.66 | 45.09 | 40.13 |
| 08/07/2026 | 53.44 | +19.43 % | 0 | 48.18 | 56.44 | 46.06 |
| 09/07/2026 | 46.21 | -12.12 % | 0 | 50.78 | 52.52 | 46.20 |
| 10/07/2026 | 48.99 | +3.63 % | 0 | 46.86 | 51.02 | 44.89 |
