| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.85 | -4.7 % | 0 | 10.20 | 11.80 | 9.26 |
| 22/05/2026 | 8.89 | -11.89 % | 0 | 11.84 | 12.59 | 8.70 |
| 25/05/2026 | 9.96 | +8.14 % | 0 | 9.24 | 10.95 | 8.77 |
| 26/05/2026 | 7.56 | -22.43 % | 0 | 8.64 | 9.41 | 7.56 |
| 27/05/2026 | 11.34 | +51. % | 0 | 8.11 | 13.74 | 8.11 |
