| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 73.30 | -0.95 % | 0 | 74.45 | 77.78 | 68.25 |
| 22/05/2026 | 73.89 | -0.2 % | 0 | 67.20 | 76.14 | 66.95 |
| 25/05/2026 | 68.26 | -7.26 % | 0 | 71.80 | 73.07 | 67.28 |
| 26/05/2026 | 75.79 | +9.13 % | 0 | 71.75 | 76.29 | 70.76 |
| 27/05/2026 | 64.13 | -15.68 % | 0 | 69.44 | 70.50 | 58.73 |
