| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 64.28 | +6.44 % | 0 | 57.03 | 65.33 | 54.17 |
| 07/07/2026 | 59.52 | -5.88 % | 0 | 58.98 | 60.70 | 55.50 |
| 08/07/2026 | 70.06 | +16.65 % | 0 | 64.15 | 73.29 | 61.72 |
| 09/07/2026 | 62.34 | -9.67 % | 0 | 66.97 | 69.55 | 62.00 |
| 10/07/2026 | 63.10 | +0.13 % | 1 | 61.83 | 65.12 | 60.55 |
