| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.49 | -7.09 % | 0 | 6.91 | 8.04 | 6.03 |
| 22/05/2026 | 5.72 | -16.2 % | 0 | 8.00 | 8.79 | 5.08 |
| 25/05/2026 | 6.60 | +8.73 % | 0 | 6.13 | 7.54 | 5.98 |
| 26/05/2026 | 5.13 | -19.72 % | 0 | 5.59 | 6.32 | 5.13 |
| 27/05/2026 | 7.55 | +56.96 % | 0 | 5.27 | 9.82 | 5.27 |
